Page Header

DCS  Price History
 
View Chart Download Data:  Excel Format (XLS) | Other Format (CSV)
 

DateShare PriceNAVVolume
08/20/2008$9.15$10.80274,957
08/19/2008$9.49$10.96243,811
08/18/2008$9.83$11.16396,217
08/15/2008$10.14$11.8294,639
08/14/2008$10.13$11.87215,373
08/13/2008$10.09$11.78176,998
08/12/2008$10.60$12.17187,068
08/11/2008$10.59$12.45109,796
08/08/2008$10.79$12.39127,736
08/07/2008$10.87$12.40120,031
08/06/2008$11.10$12.97142,916
08/05/2008$11.09$12.93121,329
08/04/2008$10.98$12.55131,499
08/01/2008$11.04$12.74143,061
07/31/2008$11.09$12.70202,426
07/30/2008$11.08$13.08188,715
07/29/2008$10.94$12.54129,247
07/28/2008$10.49$12.08104,691
07/25/2008$10.86$12.50116,208
07/24/2008$11.04$12.57173,060
07/23/2008$11.42$13.39299,439
07/22/2008$11.21$13.24190,593
07/21/2008$10.82$13.10233,277
07/18/2008$10.37$12.78205,851
07/17/2008$10.37$12.07147,296
07/16/2008$9.90$11.58260,923
07/15/2008$9.59$11.02255,378
07/14/2008$10.27$12.01215,203
07/11/2008$10.83$12.53249,256
07/10/2008$11.48$13.25231,791
07/09/2008$11.84$13.64121,347
07/08/2008$12.17$14.12163,164
07/07/2008$11.85$13.74208,538
07/03/2008$12.46$14.5498,764
07/02/2008$12.50$14.7384,002
07/01/2008$12.68$15.09178,098
06/30/2008$12.70$15.00111,383
06/27/2008$12.90$15.1289,107
06/26/2008$13.18$15.23125,976
06/25/2008$13.59$15.85199,904
06/24/2008$13.69$15.80202,649
06/23/2008$13.77$15.95178,324
06/20/2008$14.05$16.08173,878
06/19/2008$14.17$16.48129,579
06/18/2008$14.11$16.63309,521
06/17/2008$14.28$16.76256,993
06/16/2008$14.50$16.85124,550
06/13/2008$14.69$16.70157,807
06/12/2008$14.33$16.6397,808
06/11/2008$14.29$16.4780,293
1 2 3 4 5 6 7 8 9 10 ...


Share prices are as of market close on the applicable date. Past performance does not guarantee future results.